시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,280	80	- 1.09%	3,328	24
11:19	7,280	80	- 1.09%	3,327	24
11:16	7,280	80	- 1.09%	3,326	24
11:15	7,280	80	- 1.09%	3,303	24
11:05	7,280	80	- 1.09%	3,248	24
10:15	7,280	80	- 1.09%	3,215	23
10:06	7,280	80	- 1.09%	3,214	23
10:05	7,270	90	- 1.22%	3,213	23
09:44	7,280	80	- 1.09%	3,212	23
09:41	7,280	80	- 1.09%	3,211	23