시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,120	240	- 3.26%	3,994	29
12:58	7,120	240	- 3.26%	3,993	29
12:55	7,120	240	- 3.26%	3,992	29
12:42	7,080	280	- 3.80%	3,991	29
12:40	7,080	280	- 3.80%	3,752	27
12:39	7,080	280	- 3.80%	3,749	27
12:38	7,080	280	- 3.80%	3,702	27
12:35	7,090	270	- 3.67%	3,695	27
12:07	7,080	280	- 3.80%	3,694	27
12:01	7,080	280	- 3.80%	3,609	26