시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,270	90	- 1.22%	6,048	44
14:36	7,230	130	- 1.77%	5,886	42
14:33	7,190	170	- 2.31%	5,881	42
14:28	7,160	200	- 2.72%	5,561	40
14:20	7,140	220	- 2.99%	5,025	36
14:16	7,150	210	- 2.85%	5,024	36
14:15	7,150	210	- 2.85%	4,974	36
14:04	7,090	270	- 3.67%	4,510	33
13:55	7,090	270	- 3.67%	4,411	32
13:49	7,080	280	- 3.80%	4,410	32