시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,070	290	- 3.94%	4,127	30
13:30	7,080	280	- 3.80%	4,109	30
13:28	7,080	280	- 3.80%	4,107	30
13:27	7,080	280	- 3.80%	4,098	30
13:18	7,140	220	- 2.99%	4,068	29
13:17	7,080	280	- 3.80%	4,067	29
13:08	7,150	210	- 2.85%	4,037	29
13:05	7,120	240	- 3.26%	3,994	29
12:58	7,120	240	- 3.26%	3,993	29
12:55	7,120	240	- 3.26%	3,992	29