시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	60	- 0.82%	13,979	102
15:18	7,300	60	- 0.82%	13,951	101
15:17	7,190	170	- 2.31%	13,950	101
15:16	7,280	80	- 1.09%	12,808	93
15:07	7,280	80	- 1.09%	12,796	93
15:06	7,280	80	- 1.09%	12,780	93
15:05	7,280	80	- 1.09%	12,776	93
15:01	7,280	80	- 1.09%	12,749	93
14:58	7,280	80	- 1.09%	12,713	92
14:57	7,290	70	- 0.95%	12,613	92