시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,280	80	- 1.09%	3,215	23
10:06	7,280	80	- 1.09%	3,214	23
10:05	7,270	90	- 1.22%	3,213	23
09:44	7,280	80	- 1.09%	3,212	23
09:41	7,280	80	- 1.09%	3,211	23
09:40	7,280	80	- 1.09%	3,161	23
09:38	7,280	80	- 1.09%	3,013	22
09:29	7,280	80	- 1.09%	1,013	7
09:28	7,280	80	- 1.09%	960	7
09:25	7,270	90	- 1.22%	956	7