시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,050	60	- 0.98%	1,657	10
09:45	6,050	60	- 0.98%	1,575	10
09:43	6,010	100	- 1.64%	1,574	10
09:42	6,010	100	- 1.64%	1,571	10
09:33	6,010	100	- 1.64%	1,551	9
09:26	6,020	90	- 1.47%	1,549	9
09:23	6,050	60	- 0.98%	1,540	9
09:16	6,040	70	- 1.15%	1,536	9
09:14	6,100	10	- 0.16%	1,534	9
09:09	6,110	0	0.00%	1,532	9