시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,100	10	- 0.16%	1,949	12
11:39	6,100	10	- 0.16%	1,948	12
11:38	6,100	10	- 0.16%	1,892	11
11:31	6,100	10	- 0.16%	1,891	11
11:21	6,100	10	- 0.16%	1,730	10
10:31	6,100	10	- 0.16%	1,729	10
10:08	6,100	10	- 0.16%	1,728	10
10:06	6,100	10	- 0.16%	1,726	10
10:03	6,100	10	- 0.16%	1,725	10
09:56	6,090	20	- 0.33%	1,724	10