시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,090	20	- 0.33%	2,816	17
13:39	6,080	30	- 0.49%	2,806	17
13:15	6,080	30	- 0.49%	2,566	15
13:05	6,040	70	- 1.15%	2,556	15
13:04	6,060	50	- 0.82%	2,555	15
13:03	5,900	210	- 3.44%	2,554	15
12:51	6,090	20	- 0.33%	1,980	12
12:43	6,090	20	- 0.33%	1,978	12
12:35	6,030	80	- 1.31%	1,976	12
12:20	6,100	10	- 0.16%	1,959	12