시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,100	10	- 0.16%	7,269	44
14:25	6,100	10	- 0.16%	7,267	44
14:24	6,100	10	- 0.16%	7,265	44
14:19	6,090	20	- 0.33%	7,263	44
14:16	6,090	20	- 0.33%	5,266	32
14:15	6,090	20	- 0.33%	4,511	27
14:14	6,100	10	- 0.16%	4,485	27
14:13	6,040	70	- 1.15%	3,377	20
13:50	6,090	20	- 0.33%	2,832	17
13:49	6,090	20	- 0.33%	2,829	17