시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	60	- 0.98%	9,016	55
15:19	6,070	40	- 0.66%	8,006	49
15:18	5,950	160	- 2.62%	7,554	46
15:16	6,080	30	- 0.49%	7,507	46
15:15	6,050	60	- 0.98%	7,481	45
15:13	5,990	120	- 1.96%	7,478	45
15:09	6,090	20	- 0.33%	7,450	45
14:58	6,020	90	- 1.47%	7,448	45
14:52	6,040	70	- 1.15%	7,429	45
14:39	6,100	10	- 0.16%	7,310	44