시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	751	8	+ 1.08%	35,245	26
12:27	750	7	+ 0.94%	35,244	26
12:25	751	8	+ 1.08%	35,191	26
12:24	751	8	+ 1.08%	35,187	26
12:23	753	10	+ 1.35%	35,143	26
12:22	753	10	+ 1.35%	35,134	26
12:20	753	10	+ 1.35%	35,130	26
12:19	752	9	+ 1.21%	35,126	26
12:18	752	9	+ 1.21%	34,856	26
12:17	750	7	+ 0.94%	34,853	26