시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	749	6	+ 0.81%	35,489	27
12:45	749	6	+ 0.81%	35,487	27
12:43	749	6	+ 0.81%	35,323	27
12:42	751	8	+ 1.08%	35,290	27
12:41	751	8	+ 1.08%	35,269	27
12:38	751	8	+ 1.08%	35,265	27
12:36	751	8	+ 1.08%	35,261	27
12:34	751	8	+ 1.08%	35,257	26
12:32	751	8	+ 1.08%	35,253	26
12:29	751	8	+ 1.08%	35,249	26