시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	754	11	+ 1.48%	28,311	21
10:49	754	11	+ 1.48%	28,310	21
10:48	755	12	+ 1.62%	27,692	21
10:47	751	8	+ 1.08%	27,182	20
10:40	757	14	+ 1.88%	26,961	20
10:39	757	14	+ 1.88%	26,960	20
10:35	757	14	+ 1.88%	26,940	20
10:34	757	14	+ 1.88%	26,689	20
10:33	757	14	+ 1.88%	26,615	20
10:32	757	14	+ 1.88%	26,412	20