시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	752	9	+ 1.21%	29,810	22
11:12	753	10	+ 1.35%	29,790	22
11:09	753	10	+ 1.35%	29,111	22
11:08	753	10	+ 1.35%	29,095	22
11:06	753	10	+ 1.35%	29,093	22
11:03	753	10	+ 1.35%	29,082	22
11:02	753	10	+ 1.35%	28,959	22
10:59	749	6	+ 0.81%	28,906	22
10:56	754	11	+ 1.48%	28,819	22
10:55	750	7	+ 0.94%	28,811	22