시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	750	7	+ 0.94%	32,479	24
11:25	750	7	+ 0.94%	32,444	24
11:24	750	7	+ 0.94%	32,376	24
11:23	750	7	+ 0.94%	32,129	24
11:22	749	6	+ 0.81%	31,781	24
11:21	750	7	+ 0.94%	31,382	24
11:20	750	7	+ 0.94%	31,381	24
11:19	750	7	+ 0.94%	31,380	24
11:18	752	9	+ 1.21%	31,177	23
11:17	752	9	+ 1.21%	31,168	23