시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	751	8	+ 1.08%	33,935	26
12:06	752	9	+ 1.21%	33,799	25
12:04	752	9	+ 1.21%	33,739	25
12:03	752	9	+ 1.21%	33,704	25
11:54	752	9	+ 1.21%	33,697	25
11:52	752	9	+ 1.21%	33,696	25
11:35	749	6	+ 0.81%	33,139	25
11:32	751	8	+ 1.08%	32,678	25
11:31	753	10	+ 1.35%	32,648	25
11:30	752	9	+ 1.21%	32,483	24