시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	749	6	+ 0.81%	53,502	40
14:01	746	3	+ 0.40%	53,498	40
14:00	746	3	+ 0.40%	53,061	40
13:58	745	2	+ 0.27%	52,991	40
13:55	749	6	+ 0.81%	51,987	39
13:53	749	6	+ 0.81%	51,983	39
13:51	749	6	+ 0.81%	51,979	39
13:49	749	6	+ 0.81%	51,975	39
13:48	749	6	+ 0.81%	51,971	39
13:47	749	6	+ 0.81%	51,836	39