시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	748	5	+ 0.67%	9,765	7
09:10	748	5	+ 0.67%	9,733	7
09:09	748	5	+ 0.67%	9,732	7
09:07	749	6	+ 0.81%	9,730	7
09:06	754	11	+ 1.48%	9,621	7
09:04	755	12	+ 1.62%	9,601	7
09:03	755	12	+ 1.62%	8,824	7
09:02	743	0	0.00%	4,561	3
09:01	750	7	+ 0.94%	1,007	1
09:00	743	0	0.00%	1,000	1