시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	763	20	+ 2.69%	16,523	12
09:26	763	20	+ 2.69%	16,490	12
09:25	764	21	+ 2.83%	16,476	12
09:23	764	21	+ 2.83%	16,376	12
09:21	765	22	+ 2.96%	16,363	12
09:20	753	10	+ 1.35%	10,916	8
09:18	753	10	+ 1.35%	10,658	8
09:17	749	6	+ 0.81%	10,464	8
09:14	749	6	+ 0.81%	10,443	8
09:12	749	6	+ 0.81%	10,314	8