시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	749	6	+ 0.81%	54,885	41
14:18	749	6	+ 0.81%	54,871	41
14:17	749	6	+ 0.81%	54,864	41
14:16	749	6	+ 0.81%	54,757	41
14:14	749	6	+ 0.81%	54,716	41
14:13	748	5	+ 0.67%	53,783	40
14:11	748	5	+ 0.67%	53,740	40
14:08	748	5	+ 0.67%	53,731	40
14:07	745	2	+ 0.27%	53,690	40
14:06	745	2	+ 0.27%	53,590	40