시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	757	14	+ 1.88%	22,525	17
09:46	754	11	+ 1.48%	22,515	17
09:45	755	12	+ 1.62%	22,150	17
09:44	755	12	+ 1.62%	22,142	17
09:43	757	14	+ 1.88%	20,344	15
09:41	759	16	+ 2.15%	19,230	14
09:39	759	16	+ 2.15%	19,203	14
09:38	760	17	+ 2.29%	19,193	14
09:34	760	17	+ 2.29%	18,361	14
09:28	751	8	+ 1.08%	18,357	14