시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	757	14	+ 1.88%	25,233	19
10:04	756	13	+ 1.75%	25,108	19
10:03	758	15	+ 2.02%	24,972	19
10:01	755	12	+ 1.62%	23,964	18
10:00	758	15	+ 2.02%	23,954	18
09:59	758	15	+ 2.02%	23,944	18
09:56	758	15	+ 2.02%	23,943	18
09:54	757	14	+ 1.88%	23,813	18
09:53	757	14	+ 1.88%	23,702	18
09:50	757	14	+ 1.88%	22,610	17