시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	756	13	+ 1.75%	26,055	20
10:23	757	14	+ 1.88%	26,049	20
10:20	757	14	+ 1.88%	25,859	19
10:19	756	13	+ 1.75%	25,665	19
10:14	756	13	+ 1.75%	25,655	19
10:13	756	13	+ 1.75%	25,630	19
10:12	756	13	+ 1.75%	25,444	19
10:10	758	15	+ 2.02%	25,383	19
10:07	758	15	+ 2.02%	25,380	19
10:06	757	14	+ 1.88%	25,359	19