시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	757	14	+ 1.88%	26,961	20
10:39	757	14	+ 1.88%	26,960	20
10:35	757	14	+ 1.88%	26,940	20
10:34	757	14	+ 1.88%	26,689	20
10:33	757	14	+ 1.88%	26,615	20
10:32	757	14	+ 1.88%	26,412	20
10:31	756	13	+ 1.75%	26,378	20
10:28	756	13	+ 1.75%	26,247	20
10:27	756	13	+ 1.75%	26,246	20
10:26	756	13	+ 1.75%	26,215	20