시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	753	10	+ 1.35%	29,093	22
11:03	753	10	+ 1.35%	29,082	22
11:02	753	10	+ 1.35%	28,959	22
10:59	749	6	+ 0.81%	28,906	22
10:56	754	11	+ 1.48%	28,819	22
10:55	750	7	+ 0.94%	28,811	22
10:54	754	11	+ 1.48%	28,311	21
10:49	754	11	+ 1.48%	28,310	21
10:48	755	12	+ 1.62%	27,692	21
10:47	751	8	+ 1.08%	27,182	20