시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	752	9	+ 1.21%	33,697	25
11:52	752	9	+ 1.21%	33,696	25
11:35	749	6	+ 0.81%	33,139	25
11:32	751	8	+ 1.08%	32,678	25
11:31	753	10	+ 1.35%	32,648	25
11:30	752	9	+ 1.21%	32,483	24
11:28	750	7	+ 0.94%	32,479	24
11:25	750	7	+ 0.94%	32,444	24
11:24	750	7	+ 0.94%	32,376	24
11:23	750	7	+ 0.94%	32,129	24