시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	750	7	+ 0.94%	34,853	26
12:16	751	8	+ 1.08%	34,458	26
12:15	751	8	+ 1.08%	34,453	26
12:14	750	7	+ 0.94%	34,120	26
12:13	752	9	+ 1.21%	33,943	26
12:10	752	9	+ 1.21%	33,939	26
12:08	751	8	+ 1.08%	33,935	26
12:06	752	9	+ 1.21%	33,799	25
12:04	752	9	+ 1.21%	33,739	25
12:03	752	9	+ 1.21%	33,704	25