시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	748	5	+ 0.67%	55,165	41
14:28	748	5	+ 0.67%	55,162	41
14:27	748	5	+ 0.67%	55,150	41
14:26	748	5	+ 0.67%	55,145	41
14:25	748	5	+ 0.67%	55,131	41
14:24	749	6	+ 0.81%	55,074	41
14:23	749	6	+ 0.81%	55,070	41
14:22	749	6	+ 0.81%	55,061	41
14:21	749	6	+ 0.81%	55,053	41
14:20	749	6	+ 0.81%	55,046	41