시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,230	105	- 3.15%	555	2
09:34	3,225	110	- 3.30%	219	1
09:33	3,210	125	- 3.75%	203	1
09:30	3,205	130	- 3.90%	202	1
09:25	3,310	25	- 0.75%	132	0
09:09	3,315	20	- 0.60%	131	0
09:07	3,260	75	- 2.25%	122	0
09:03	3,215	120	- 3.60%	121	0
09:01	3,330	5	- 0.15%	93	0