시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,010	120	- 2.34%	116,364	588
13:32	5,000	130	- 2.53%	116,334	588
13:31	5,000	130	- 2.53%	116,286	588
13:30	5,000	130	- 2.53%	115,983	586
13:29	5,000	130	- 2.53%	115,953	586
13:28	4,995	135	- 2.63%	115,750	585
13:27	5,000	130	- 2.53%	115,684	585
13:25	5,010	120	- 2.34%	115,674	585
13:24	5,010	120	- 2.34%	115,646	585
13:20	5,000	130	- 2.53%	115,637	584