시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,990	140	- 2.73%	119,332	603
13:53	5,000	130	- 2.53%	117,760	595
13:52	5,010	120	- 2.34%	117,560	594
13:51	5,000	130	- 2.53%	117,557	594
13:50	5,010	120	- 2.34%	117,307	593
13:49	5,010	120	- 2.34%	117,012	591
13:48	5,010	120	- 2.34%	117,002	591
13:45	5,010	120	- 2.34%	117,001	591
13:36	5,010	120	- 2.34%	116,994	591
13:35	5,010	120	- 2.34%	116,413	588