시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,990	140	- 2.73%	122,995	621
14:08	4,980	150	- 2.92%	122,895	621
14:07	4,980	150	- 2.92%	121,546	614
14:05	4,995	135	- 2.63%	121,443	613
14:02	4,995	135	- 2.63%	121,441	613
14:01	4,995	135	- 2.63%	121,232	612
14:00	4,995	135	- 2.63%	120,569	609
13:59	4,995	135	- 2.63%	120,255	608
13:58	4,990	140	- 2.73%	119,741	605
13:56	5,000	130	- 2.53%	119,392	603