시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,995	135	- 2.63%	125,620	634
14:21	4,995	135	- 2.63%	125,421	633
14:20	4,990	140	- 2.73%	125,420	633
14:19	4,995	135	- 2.63%	124,971	631
14:18	4,990	140	- 2.73%	123,837	625
14:16	5,010	120	- 2.34%	123,817	625
14:15	5,010	120	- 2.34%	123,737	625
14:13	5,010	120	- 2.34%	123,718	625
14:12	5,000	130	- 2.53%	123,609	624
14:11	5,000	130	- 2.53%	123,125	622