시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,980	150	- 2.92%	132,572	669
14:35	4,980	150	- 2.92%	132,533	669
14:34	4,975	155	- 3.02%	132,433	668
14:33	4,980	150	- 2.92%	132,317	668
14:32	4,970	160	- 3.12%	132,304	668
14:31	4,975	155	- 3.02%	132,199	667
14:29	4,995	135	- 2.63%	127,269	643
14:28	4,980	150	- 2.92%	127,264	643
14:26	4,995	135	- 2.63%	126,701	640
14:24	4,985	145	- 2.83%	126,691	640