시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,970	160	- 3.12%	134,739	680
14:45	4,970	160	- 3.12%	134,639	679
14:44	4,980	150	- 2.92%	134,189	677
14:43	4,975	155	- 3.02%	133,991	676
14:42	4,980	150	- 2.92%	133,385	673
14:41	4,980	150	- 2.92%	133,333	673
14:40	4,975	155	- 3.02%	132,933	671
14:39	4,975	155	- 3.02%	132,776	670
14:38	4,980	150	- 2.92%	132,602	669
14:37	4,980	150	- 2.92%	132,578	669