시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,985	145	- 2.83%	137,317	693
14:56	4,970	160	- 3.12%	136,829	690
14:55	4,970	160	- 3.12%	136,668	689
14:53	4,970	160	- 3.12%	136,268	687
14:52	4,980	150	- 2.92%	136,137	687
14:51	4,980	150	- 2.92%	136,025	686
14:50	4,970	160	- 3.12%	135,324	683
14:49	4,970	160	- 3.12%	135,189	682
14:48	4,980	150	- 2.92%	135,184	682
14:47	4,970	160	- 3.12%	134,874	680