시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,130	0	0.00%	12,187	63
09:05	5,160	30	+ 0.59%	9,975	51
09:04	5,150	20	+ 0.39%	9,168	47
09:03	5,150	20	+ 0.39%	4,536	23
09:02	5,180	50	+ 0.98%	2,465	13
09:01	5,160	30	+ 0.59%	1,932	10
09:00	5,100	30	- 0.59%	1,353	7