시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,040	90	- 1.75%	26,257	134
09:15	5,050	80	- 1.56%	25,290	129
09:14	5,090	40	- 0.78%	21,562	110
09:13	5,040	90	- 1.75%	20,813	106
09:12	5,080	50	- 0.98%	17,023	87
09:11	5,110	20	- 0.39%	17,015	87
09:10	5,110	20	- 0.39%	16,014	82
09:09	5,100	30	- 0.59%	15,096	77
09:08	5,110	20	- 0.39%	14,330	74
09:07	5,110	20	- 0.39%	14,062	72