시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,080	50	- 0.98%	37,712	192
09:25	5,070	60	- 1.17%	37,512	191
09:24	5,070	60	- 1.17%	37,393	190
09:23	5,080	50	- 0.98%	36,698	187
09:22	5,060	70	- 1.37%	35,998	183
09:21	5,070	60	- 1.17%	35,448	180
09:20	5,070	60	- 1.17%	35,447	180
09:19	5,020	110	- 2.14%	31,766	162
09:18	5,030	100	- 1.95%	30,980	158
09:17	5,030	100	- 1.95%	29,514	150