시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,050	80	- 1.56%	40,403	205
09:38	5,040	90	- 1.75%	40,350	205
09:37	5,060	70	- 1.37%	39,887	203
09:36	5,060	70	- 1.37%	39,886	203
09:35	5,050	80	- 1.56%	39,844	203
09:34	5,040	90	- 1.75%	39,338	200
09:33	5,040	90	- 1.75%	39,066	199
09:32	5,040	90	- 1.75%	38,301	195
09:31	5,040	90	- 1.75%	38,300	195
09:30	5,050	80	- 1.56%	38,095	194