시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,120	10	- 0.20%	45,554	232
09:50	5,110	20	- 0.39%	45,344	231
09:49	5,130	0	0.00%	45,333	231
09:47	5,130	0	0.00%	45,324	230
09:45	5,130	0	0.00%	42,969	218
09:44	5,110	20	- 0.39%	41,541	211
09:43	5,090	40	- 0.78%	41,203	209
09:42	5,090	40	- 0.78%	41,079	209
09:41	5,090	40	- 0.78%	40,946	208
09:40	5,050	80	- 1.56%	40,725	207