시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,130	0	0.00%	47,369	241
10:05	5,130	0	0.00%	47,291	241
10:04	5,140	10	+ 0.20%	47,136	240
10:02	5,130	0	0.00%	47,125	240
10:00	5,130	0	0.00%	47,124	240
09:59	5,140	10	+ 0.20%	46,966	239
09:58	5,110	20	- 0.39%	45,884	233
09:57	5,120	10	- 0.20%	45,829	233
09:55	5,130	0	0.00%	45,706	232
09:54	5,130	0	0.00%	45,656	232