시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,130	0	0.00%	51,138	260
10:19	5,150	20	+ 0.39%	50,863	259
10:18	5,150	20	+ 0.39%	50,862	259
10:15	5,150	20	+ 0.39%	50,812	259
10:14	5,170	40	+ 0.78%	50,309	256
10:13	5,140	10	+ 0.20%	48,059	245
10:10	5,130	0	0.00%	48,020	244
10:09	5,140	10	+ 0.20%	47,558	242
10:08	5,140	10	+ 0.20%	47,490	242
10:07	5,140	10	+ 0.20%	47,387	241