시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,110	20	- 0.39%	53,761	274
10:31	5,140	10	+ 0.20%	52,715	268
10:29	5,140	10	+ 0.20%	52,115	265
10:27	5,120	10	- 0.20%	52,114	265
10:26	5,130	0	0.00%	52,108	265
10:25	5,120	10	- 0.20%	51,972	265
10:24	5,110	20	- 0.39%	51,718	263
10:23	5,110	20	- 0.39%	51,499	262
10:22	5,120	10	- 0.20%	51,345	261
10:21	5,140	10	+ 0.20%	51,151	260