시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,090	40	- 0.78%	56,721	289
10:43	5,100	30	- 0.59%	56,501	288
10:42	5,100	30	- 0.59%	56,461	288
10:41	5,070	60	- 1.17%	55,823	284
10:40	5,080	50	- 0.98%	55,294	282
10:38	5,130	0	0.00%	55,119	281
10:37	5,090	40	- 0.78%	55,118	281
10:35	5,100	30	- 0.59%	55,022	280
10:34	5,100	30	- 0.59%	54,558	278
10:33	5,100	30	- 0.59%	54,518	278