시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,040	90	- 1.75%	64,031	326
11:03	5,040	90	- 1.75%	63,750	324
11:02	5,040	90	- 1.75%	63,114	321
11:00	5,040	90	- 1.75%	62,873	320
10:59	5,050	80	- 1.56%	61,825	315
10:57	5,090	40	- 0.78%	59,123	301
10:56	5,070	60	- 1.17%	59,095	301
10:52	5,120	10	- 0.20%	57,051	291
10:51	5,080	50	- 0.98%	56,936	290
10:47	5,070	60	- 1.17%	56,935	290