시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,970	160	- 3.12%	141,500	713
15:09	4,970	160	- 3.12%	141,480	713
15:08	4,975	155	- 3.02%	139,595	704
15:07	4,975	155	- 3.02%	139,268	702
15:06	4,980	150	- 2.92%	139,091	701
15:05	4,980	150	- 2.92%	139,068	701
15:04	4,980	150	- 2.92%	139,034	701
15:03	4,970	160	- 3.12%	137,613	694
15:02	4,985	145	- 2.83%	137,555	694
15:01	4,985	145	- 2.83%	137,505	694