시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,050	80	- 1.56%	65,949	335
11:15	5,050	80	- 1.56%	65,948	335
11:14	5,050	80	- 1.56%	65,941	335
11:12	5,050	80	- 1.56%	65,829	335
11:11	5,050	80	- 1.56%	65,738	334
11:10	5,040	90	- 1.75%	65,732	334
11:09	5,040	90	- 1.75%	65,730	334
11:07	5,060	70	- 1.37%	64,657	329
11:06	5,040	90	- 1.75%	64,433	328
11:05	5,040	90	- 1.75%	64,033	326