시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,070	60	- 1.17%	69,023	351
11:32	5,070	60	- 1.17%	68,854	350
11:30	5,050	80	- 1.56%	68,835	350
11:29	5,070	60	- 1.17%	67,141	342
11:27	5,070	60	- 1.17%	67,054	341
11:25	5,070	60	- 1.17%	66,730	339
11:24	5,060	70	- 1.37%	66,574	339
11:20	5,050	80	- 1.56%	66,573	339
11:19	5,070	60	- 1.17%	66,045	336
11:17	5,060	70	- 1.37%	66,043	336